AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGAN FUTURES CO. A YC1

WKN
A3D6ZP
Ticker
600927
ISIN
CNE100005D50
• Shanghai
12,400 CNY
-0,050 CNY-0,40 %
Geld
12,390 CNY
(43.900 Stk.)
Brief
12,400 CNY
(2.700 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,400 CNY
-0,050 CNY · -0,40 %
31.05.2024, 09:00:07 · 54.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGAN FUTURES CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,610 CNY13,840 CNY13,460 CNY13,530 CNY5.589.383 Stk.
13,540 CNY13,590 CNY13,430 CNY13,480 CNY4.012.900 Stk.
13,410 CNY13,480 CNY13,170 CNY13,170 CNY3.788.500 Stk.
13,210 CNY13,440 CNY13,210 CNY13,350 CNY3.009.700 Stk.
13,350 CNY13,460 CNY13,250 CNY13,270 CNY2.646.700 Stk.
13,200 CNY13,270 CNY13,030 CNY13,120 CNY2.979.958 Stk.
13,120 CNY13,240 CNY13,090 CNY13,170 CNY2.953.615 Stk.
13,170 CNY13,230 CNY12,960 CNY12,960 CNY2.951.000 Stk.
12,920 CNY13,030 CNY12,790 CNY12,830 CNY3.265.358 Stk.
12,820 CNY13,070 CNY12,770 CNY13,060 CNY3.239.868 Stk.
13,040 CNY13,170 CNY12,970 CNY12,980 CNY3.081.223 Stk.
12,950 CNY13,000 CNY12,730 CNY12,780 CNY3.026.490 Stk.
12,780 CNY12,800 CNY12,670 CNY12,720 CNY3.163.646 Stk.
12,700 CNY12,710 CNY12,460 CNY12,480 CNY4.816.627 Stk.
12,490 CNY12,550 CNY12,430 CNY12,440 CNY2.123.458 Stk.
12,460 CNY12,510 CNY12,250 CNY12,400 CNY2.596.259 Stk.
12,390 CNY12,410 CNY12,220 CNY12,270 CNY2.739.582 Stk.
12,270 CNY12,420 CNY12,220 CNY12,290 CNY2.522.540 Stk.
12,330 CNY12,490 CNY12,240 CNY12,450 CNY3.407.958 Stk.
12,480 CNY12,500 CNY12,390 CNY12,400 CNY2.080.500 Stk.
Werbung ausblenden